ACS Actividades BEST Turbo Long 27,43

Societe Generale, DE000SW3KQN3
+ ACS Actividades BEST Turbo Long 27,43 op mijn watchlist
23,379 13:33
-1,021 (-4,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,261 21,244 20,951
21,451 0 +0,325 +1,55%
03 jan 21,354 21,221 21,195
21,529 0 -0,023 -0,11%
06 jan 21,244 21,166 20,673
21,382 0 -0,055 -0,26%
07 jan 20,730 20,511 20,278
21,262 0 -0,655 -3,09%
08 jan 20,555 20,666 20,310
20,835 0 +0,155 +0,76%
09 jan 21,054 21,259 20,703
21,323 0 +0,593 +2,87%
10 jan 21,160 20,168 20,065
21,288 0 -1,091 -5,13%
13 jan 19,878 19,857 19,675
20,159 0 -0,311 -1,54%
14 jan 20,270 19,712 19,538
20,270 0 -0,145 -0,73%
15 jan 20,002 20,135 19,525
20,224 0 +0,423 +2,15%
16 jan 20,298 20,183 19,860
20,534 0 +0,048 +0,24%
17 jan 20,256 20,857 20,256
21,004 0 +0,674 +3,34%
20 jan 21,023 21,368 20,850
21,446 0 +0,511 +2,45%
21 jan 21,182 21,957 20,589
21,957 0 +0,589 +2,76%
22 jan 22,364 23,873 22,186
24,388 0 +1,916 +8,73%
23 jan 24,005 24,880 23,979
24,880 0 +1,007 +4,22%
24 jan 24,955 23,711 23,474
24,955 0 -1,169 -4,70%
27 jan 23,164 21,643 20,816
23,250 0 -2,068 -8,72%
28 jan 21,043 20,862 20,671
21,491 0 -0,781 -3,61%
29 jan 21,196 21,306 21,105
21,676 0 +0,444 +2,13%
30 jan 21,449 22,118 21,393
22,292 0 +0,812 +3,81%
31 jan 22,039 22,211 21,932
22,413 0 +0,093 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront