NY-Nasdaq Composite Turbo Long 18.640,16

Societe Generale, DE000SY6WNG0
+ NY-Nasdaq Composite Turbo Long 18.640,16 op mijn watchlist
13,670 18:30
-0,010 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,450 26,720 25,490
28,210 0 +2,060 +8,35%
04 mrt 23,140 21,420 19,530
23,140 0 -5,300 -19,84%
05 mrt 22,690 21,650 19,460
23,150 0 +0,230 +1,07%
06 mrt 23,140 18,740 18,640
23,140 0 -2,910 -13,44%
07 mrt 18,600 16,070 15,230
19,270 0 -2,670 -14,25%
10 mrt 18,330 12,630 12,570
18,330 0 -3,440 -21,41%
11 mrt 12,200 9,860 9,860
13,130 0 -2,770 -21,93%
12 mrt 11,780 14,310 11,600
14,730 0 +4,450 +45,13%
13 mrt 12,310 9,990 9,740
13,660 0 -4,320 -30,19%
14 mrt 11,720 13,930 11,510
14,310 0 +3,940 +39,44%
17 mrt 13,160 14,800 13,030
15,340 0 +0,870 +6,25%
18 mrt 14,810 12,350 11,730
15,280 0 -2,450 -16,55%
19 mrt 12,610 13,440 12,150
14,520 0 +1,090 +8,83%
20 mrt 15,700 13,680 13,050
16,080 0 +0,240 +1,79%
21 mrt 14,320 13,670 11,950
14,320 0 -0,010 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront