NY-Nasdaq Composite Turbo Long 18.640,16

Societe Generale, DE000SY6WNG0
+ NY-Nasdaq Composite Turbo Long 18.640,16 op mijn watchlist
18,340 18:30
+4,670 (+34,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,970 31,840 28,960
32,400 0 -4,810 -13,12%
04 feb 31,910 33,200 31,050
34,390 0 +1,360 +4,27%
05 feb 32,560 34,450 31,950
34,680 0 +1,250 +3,77%
06 feb 35,560 35,300 34,730
35,820 0 +0,850 +2,47%
07 feb 36,090 34,080 33,980
37,040 0 -1,220 -3,46%
10 feb 34,610 35,880 34,520
36,420 0 +1,800 +5,28%
11 feb 35,350 35,410 34,510
36,120 0 -0,470 -1,31%
12 feb 35,360 35,130 32,910
35,800 0 -0,280 -0,79%
13 feb 36,050 36,790 35,030
37,550 0 +1,660 +4,73%
14 feb 38,470 37,910 37,560
38,560 0 +1,120 +3,04%
17 feb 39,530 39,130 38,840
39,530 0 +1,220 +3,22%
18 feb 39,900 38,670 38,320
40,030 0 -0,460 -1,18%
19 feb 39,430 39,290 38,310
39,600 0 +0,620 +1,60%
20 feb 38,630 37,610 36,960
39,080 0 -1,680 -4,28%
21 feb 38,390 36,380 36,220
39,260 0 -1,230 -3,27%
24 feb 34,800 33,320 31,840
35,050 0 -3,060 -8,41%
25 feb 31,340 29,110 27,400
31,500 0 -4,210 -12,64%
26 feb 29,890 30,800 29,410
31,060 0 +1,690 +5,81%
27 feb 30,050 28,090 27,120
31,010 0 -2,710 -8,80%
28 feb 23,810 24,660 22,730
25,310 0 -3,430 -12,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront