Tesla BEST Turbo Long 186,83

Societe Generale, DE000SY1SKE0
3,975 18:30
-2,605 (-39,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,870 10,870 10,510
11,400 200 +0,700 +6,88%
04 mrt 9,330 8,320 7,520
9,610 500 -2,550 -23,46%
05 mrt 8,950 8,210 7,800
8,970 0 -0,110 -1,32%
06 mrt 8,750 7,280 7,280
8,770 400 -0,930 -11,33%
07 mrt 6,970 6,580 6,130
7,460 0 -0,700 -9,62%
10 mrt 6,760 3,975 3,965
6,760 650 -2,605 -39,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront