Saint-Gobain BEST Turbo Long 66,29

Societe Generale, DE000SU7LY21
3,355 18:30
-0,160 (-4,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,075 2,975 2,905
3,155 180 -0,135 -4,34%
04 mrt 2,895 2,760 2,605
2,895 200 -0,215 -7,23%
05 mrt 2,975 3,560 2,935
3,560 0 +0,800 +28,99%
06 mrt 3,595 4,020 3,540
4,040 0 +0,460 +12,92%
07 mrt 3,925 4,060 3,725
4,060 0 +0,040 +1,00%
10 mrt 4,105 3,410 3,385
4,105 140 -0,650 -16,01%
11 mrt 3,420 3,240 3,230
3,495 0 -0,170 -4,99%
12 mrt 3,400 3,485 3,355
3,535 100 +0,245 +7,56%
13 mrt 3,410 3,225 3,215
3,455 0 -0,260 -7,46%
14 mrt 3,310 3,515 3,205
3,595 0 +0,290 +8,99%
17 mrt 3,485 3,465 3,395
3,555 0 -0,050 -1,42%
18 mrt 3,505 3,495 3,405
3,525 0 +0,030 +0,87%
19 mrt 3,555 3,625 3,460
3,685 70 +0,130 +3,72%
20 mrt 3,645 3,515 3,435
3,725 0 -0,110 -3,03%
21 mrt 3,535 3,355 3,345
3,535 2.455 -0,160 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront