Saint-Gobain BEST Turbo Long 66,29

Societe Generale, DE000SU7LY21
+ Saint-Gobain BEST Turbo Long 66,29 op mijn watchlist
3,355 18:30
-0,160 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,160 2,135
2,285 240 -0,410 -15,95%
04 feb 2,165 2,200 2,065
2,230 0 +0,040 +1,85%
05 feb 2,185 2,280 2,135
2,290 210 +0,080 +3,64%
06 feb 2,305 2,755 2,265
2,795 450 +0,475 +20,83%
07 feb 2,760 2,825 2,750
2,895 0 +0,070 +2,54%
10 feb 2,800 2,835 2,705
2,835 200 +0,010 +0,35%
11 feb 2,800 2,975 2,790
2,985 0 +0,140 +4,94%
12 feb 3,000 3,025 2,825
3,025 0 +0,050 +1,68%
13 feb 3,060 3,135 3,005
3,245 0 +0,110 +3,64%
14 feb 3,080 3,145 3,065
3,195 0 +0,010 +0,32%
17 feb 3,150 3,225 3,045
3,225 0 +0,080 +2,54%
18 feb 3,230 3,235 3,145
3,305 0 +0,010 +0,31%
19 feb 3,230 2,885 2,795
3,240 0 -0,350 -10,82%
20 feb 2,940 2,905 2,825
2,955 0 +0,020 +0,69%
21 feb 2,910 2,895 2,815
2,985 0 -0,010 -0,34%
24 feb 2,960 2,755 2,725
2,960 0 -0,140 -4,84%
25 feb 2,750 2,845 2,735
2,885 0 +0,090 +3,27%
26 feb 2,915 3,115 2,885
3,145 0 +0,270 +9,49%
27 feb 3,015 2,845 2,805
3,025 180 -0,270 -8,67%
28 feb 2,835 3,110 2,835
3,235 0 +0,265 +9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront