Saint-Gobain BEST Turbo Long 66,29

Societe Generale, DE000SU7LY21
+ Saint-Gobain BEST Turbo Long 66,29 op mijn watchlist
3,355 18:30
-0,160 (-4,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,160 2,030 1,995
2,160 0 -0,085 -4,02%
03 jan 2,035 1,880 1,880
2,075 0 -0,150 -7,39%
06 jan 1,925 2,130 1,915
2,160 0 +0,250 +13,30%
07 jan 2,075 2,010 1,975
2,145 0 -0,120 -5,63%
08 jan 1,985 1,950 1,945
2,125 0 -0,060 -2,99%
09 jan 1,955 2,110 1,935
2,125 285 +0,160 +8,21%
10 jan 2,065 1,940 1,915
2,115 1.280 -0,170 -8,06%
13 jan 1,905 1,870 1,735
1,905 0 -0,070 -3,61%
14 jan 1,945 1,910 1,885
2,005 0 +0,040 +2,14%
15 jan 1,925 2,090 1,925
2,115 0 +0,180 +9,42%
16 jan 1,985 2,040 1,885
2,070 0 -0,050 -2,39%
17 jan 2,035 2,150 2,035
2,155 280 +0,110 +5,39%
20 jan 2,135 2,200 2,125
2,285 0 +0,050 +2,33%
21 jan 2,225 2,290 2,195
2,300 0 +0,090 +4,09%
22 jan 2,275 2,280 2,215
2,345 0 -0,010 -0,44%
23 jan 2,275 2,420 2,275
2,435 0 +0,140 +6,14%
24 jan 2,465 2,420 2,420
2,565 1.000 0,000 0,00%
27 jan 2,320 2,350 2,195
2,380 110 -0,070 -2,89%
28 jan 2,335 2,400 2,265
2,455 120 +0,050 +2,13%
29 jan 2,455 2,420 2,355
2,510 1.380 +0,020 +0,83%
30 jan 2,405 2,550 2,405
2,550 150 +0,130 +5,37%
31 jan 2,505 2,570 2,475
2,585 0 +0,020 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront