LVMH BEST Turbo Long 570,75

Societe Generale, DE000SJ0ZD04
+ LVMH BEST Turbo Long 570,75 op mijn watchlist
2,850 18:30
-0,020 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,610 1,655 1,405
1,845 0 -0,180 -9,81%
03 jan 1,680 1,140 1,140
1,765 0 -0,515 -31,12%
06 jan 1,290 1,765 1,260
1,965 0 +0,625 +54,82%
07 jan 1,760 2,010 1,745
2,035 0 +0,245 +13,88%
08 jan 2,000 1,735 1,675
2,010 502 -0,275 -13,68%
09 jan 1,750 1,915 1,685
2,095 0 +0,180 +10,37%
10 jan 2,025 1,970 1,965
2,235 502 +0,055 +2,87%
13 jan 2,025 2,070 1,865
2,075 0 +0,100 +5,08%
14 jan 2,265 2,160 2,150
2,415 0 +0,090 +4,35%
15 jan 2,190 1,900 1,835
2,210 0 -0,260 -12,04%
16 jan 2,995 3,145 2,855
3,335 0 +1,245 +65,53%
17 jan 3,305 3,095 2,995
3,305 0 -0,050 -1,59%
20 jan 3,205 2,905 2,865
3,255 0 -0,190 -6,14%
21 jan 2,865 3,330 2,865
3,345 0 +0,425 +14,63%
22 jan 3,335 3,620 3,295
3,665 0 +0,290 +8,71%
23 jan 3,490 3,835 3,490
3,835 0 +0,215 +5,94%
24 jan 4,385 4,085 3,945
4,445 0 +0,250 +6,52%
27 jan 4,285 4,610 4,035
4,610 0 +0,525 +12,85%
28 jan 4,675 4,665 4,475
4,845 0 +0,055 +1,19%
29 jan 3,805 3,665 3,345
3,805 0 -1,000 -21,44%
30 jan 3,455 3,715 3,455
3,725 0 +0,050 +1,36%
31 jan 3,740 3,365 3,275
3,805 0 -0,350 -9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront