Silver World Spot (USD) BEST Turbo Long 29,32

Societe Generale, DE000SY9UW55
1,745 18:30
-0,210 (-10,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,055 1,285 1,005
1,315 0 +0,320 +33,16%
04 mrt 1,275 1,275 1,165
1,375 0 -0,010 -0,78%
05 mrt 1,465 1,595 1,365
1,645 0 +0,320 +25,10%
06 mrt 1,645 1,705 1,485
1,705 100 +0,110 +6,90%
07 mrt 1,625 1,465 1,395
1,655 0 -0,240 -14,08%
10 mrt 1,575 1,385 1,375
1,625 0 -0,080 -5,46%
11 mrt 1,435 1,635 1,425
1,705 0 +0,250 +18,05%
12 mrt 1,665 1,885 1,655
1,905 0 +0,250 +15,29%
13 mrt 1,825 2,115 1,765
2,215 0 +0,230 +12,20%
14 mrt 2,195 2,125 2,035
2,265 0 +0,010 +0,47%
17 mrt 2,165 2,125 1,955
2,165 245 0,000 0,00%
18 mrt 2,185 2,235 2,165
2,375 0 +0,110 +5,18%
19 mrt 2,205 2,015 1,985
2,215 0 -0,220 -9,84%
20 mrt 2,115 1,955 1,825
2,115 0 -0,060 -2,98%
21 mrt 1,825 1,745 1,625
1,855 0 -0,210 -10,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront