Danone Turbo Long 58,81

Societe Generale, DE000SU1MC55
1,305 16:03
-0,045 (-3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,095 1,110 1,065
1,145 0 +0,020 +1,83%
04 mrt 1,085 1,480 1,085
1,480 0 +0,370 +33,33%
05 mrt 1,445 1,330 1,275
1,445 0 -0,150 -10,14%
06 mrt 1,335 1,240 1,165
1,345 0 -0,090 -6,77%
07 mrt 1,305 1,430 1,265
1,430 0 +0,190 +15,32%
10 mrt 1,405 1,450 1,375
1,465 0 +0,020 +1,40%
11 mrt 1,470 1,350 1,345
1,485 0 -0,100 -6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront