Danone Turbo Long 58,81

Societe Generale, DE000SU1MC55
+ Danone Turbo Long 58,81 op mijn watchlist
1,280 18:30
-0,070 (-5,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,870 0,900 0,860
0,955 0 -0,095 -9,55%
04 feb 0,890 0,780 0,780
0,890 0 -0,120 -13,33%
05 feb 0,760 0,820 0,755
0,845 0 +0,040 +5,13%
06 feb 0,840 0,870 0,815
0,875 0 +0,050 +6,10%
07 feb 0,860 0,930 0,860
0,940 0 +0,060 +6,90%
10 feb 0,940 0,920 0,885
0,950 0 -0,010 -1,08%
11 feb 0,910 0,910 0,885
0,935 0 -0,010 -1,09%
12 feb 0,900 0,980 0,895
0,990 0 +0,070 +7,69%
13 feb 1,010 0,910 0,855
1,020 0 -0,070 -7,14%
14 feb 0,870 0,960 0,870
0,975 0 +0,050 +5,49%
17 feb 0,930 1,020 0,930
1,035 0 +0,060 +6,25%
18 feb 1,030 1,020 0,975
1,065 0 0,000 0,00%
19 feb 1,010 1,000 0,975
1,025 0 -0,020 -1,96%
20 feb 1,010 1,060 0,985
1,060 0 +0,060 +6,00%
21 feb 1,050 1,060 1,035
1,085 0 0,000 0,00%
24 feb 1,090 1,210 1,060
1,220 0 +0,150 +14,15%
25 feb 1,150 1,165 1,140
1,195 0 -0,045 -3,72%
26 feb 1,315 1,120 1,120
1,315 0 -0,045 -3,86%
27 feb 1,100 1,030 0,985
1,125 0 -0,090 -8,04%
28 feb 0,970 1,090 0,940
1,135 0 +0,060 +5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront