Danone Turbo Long 58,81

Societe Generale, DE000SU1MC55
+ Danone Turbo Long 58,81 op mijn watchlist
1,280 18:30
-0,070 (-5,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,780 0,785 0,735
0,805 0 +0,010 +1,29%
03 jan 0,790 0,750 0,745
0,800 0 -0,035 -4,46%
06 jan 0,780 0,730 0,675
0,780 0 -0,020 -2,67%
07 jan 0,690 0,830 0,690
0,845 0 +0,100 +13,70%
08 jan 0,725 0,730 0,675
0,795 0 -0,100 -12,05%
09 jan 0,735 0,830 0,715
0,845 0 +0,100 +13,70%
10 jan 0,825 0,740 0,725
0,825 0 -0,090 -10,84%
13 jan 0,705 0,670 0,660
0,725 0 -0,070 -9,46%
14 jan 0,700 0,640 0,625
0,730 0 -0,030 -4,48%
15 jan 0,650 0,690 0,650
0,705 0 +0,050 +7,81%
16 jan 0,710 0,745 0,645
0,745 0 +0,055 +7,97%
17 jan 0,720 0,790 0,720
0,795 0 +0,045 +6,04%
20 jan 0,760 0,800 0,750
0,835 0 +0,010 +1,27%
21 jan 0,805 0,820 0,775
0,825 0 +0,020 +2,50%
22 jan 0,815 0,790 0,765
0,825 0 -0,030 -3,66%
23 jan 0,785 0,780 0,765
0,805 0 -0,010 -1,27%
24 jan 0,790 0,750 0,705
0,800 2.500 -0,030 -3,85%
27 jan 0,670 0,880 0,670
0,885 0 +0,130 +17,33%
28 jan 0,850 0,990 0,850
1,005 2.500 +0,110 +12,50%
29 jan 1,010 0,950 0,905
1,010 0 -0,040 -4,04%
30 jan 0,960 1,050 0,925
1,050 0 +0,100 +10,53%
31 jan 1,040 0,995 0,970
1,050 0 -0,055 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront