PayPal Holdings BEST Turbo Long 51,30

Societe Generale, DE000SU1PCR9
+ PayPal Holdings BEST Turbo Long 51,30 op mijn watchlist
5,297 13:33
+0,036 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,867 6,924 6,735
7,109 0 +0,116 +1,70%
03 jan 7,011 7,133 6,999
7,187 0 +0,209 +3,02%
06 jan 7,214 7,593 7,202
7,630 0 +0,460 +6,45%
07 jan 7,485 7,352 7,260
7,586 0 -0,241 -3,17%
08 jan 7,279 7,073 7,073
7,386 0 -0,279 -3,79%
09 jan 7,247 7,204 7,063
7,294 0 +0,131 +1,85%
10 jan 7,120 6,312 6,258
7,229 0 -0,892 -12,38%
13 jan 6,316 6,382 6,117
6,431 0 +0,070 +1,11%
14 jan 6,554 6,989 6,526
7,054 0 +0,607 +9,51%
15 jan 7,150 7,621 7,065
7,703 0 +0,632 +9,04%
16 jan 7,654 7,652 7,541
7,728 0 +0,031 +0,41%
17 jan 7,486 8,226 7,474
8,239 0 +0,574 +7,50%
20 jan 7,976 8,037 7,892
8,120 0 -0,189 -2,30%
21 jan 7,983 7,543 7,447
8,127 0 -0,494 -6,15%
22 jan 7,570 7,524 7,411
7,649 0 -0,019 -0,25%
23 jan 7,518 7,343 7,242
7,575 0 -0,181 -2,41%
24 jan 7,462 7,427 7,369
7,480 0 +0,084 +1,14%
27 jan 6,945 7,444 6,870
7,481 0 +0,017 +0,23%
28 jan 7,529 7,321 6,951
7,589 0 -0,123 -1,65%
29 jan 7,226 7,324 7,186
7,336 0 +0,003 +0,04%
30 jan 7,391 7,516 7,391
7,660 0 +0,192 +2,62%
31 jan 7,569 7,513 7,483
7,646 0 -0,003 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront