Saint-Gobain Turbo Long 53,56

Societe Generale, DE000SU1NXJ7
+ Saint-Gobain Turbo Long 53,56 op mijn watchlist
4,665 18:30
-0,160 (-3,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,385 4,275 4,205
4,465 0 -0,135 -3,06%
04 mrt 4,205 4,060 3,905
4,205 0 -0,215 -5,03%
05 mrt 4,285 4,860 4,245
4,860 0 +0,800 +19,70%
06 mrt 4,895 5,330 4,805
5,350 0 +0,470 +9,67%
07 mrt 5,220 5,360 5,030
5,360 0 +0,030 +0,56%
10 mrt 5,400 4,710 4,685
5,400 0 -0,650 -12,13%
11 mrt 4,730 4,540 4,530
4,785 0 -0,170 -3,61%
12 mrt 4,700 4,795 4,655
4,835 0 +0,255 +5,62%
13 mrt 4,720 4,535 4,525
4,765 0 -0,260 -5,42%
14 mrt 4,610 4,825 4,515
4,905 0 +0,290 +6,39%
17 mrt 4,795 4,775 4,705
4,865 0 -0,050 -1,04%
18 mrt 4,815 4,805 4,715
4,835 0 +0,030 +0,63%
19 mrt 4,865 4,935 4,770
4,995 0 +0,130 +2,71%
20 mrt 4,955 4,825 4,745
5,040 0 -0,110 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront