Saint-Gobain Turbo Long 53,56

Societe Generale, DE000SU1NXJ7
+ Saint-Gobain Turbo Long 53,56 op mijn watchlist
4,665 18:30
-0,160 (-3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,550 3,460 3,435
3,585 0 -0,410 -10,59%
04 feb 3,455 3,500 3,365
3,530 0 +0,040 +1,16%
05 feb 3,485 3,580 3,445
3,590 0 +0,080 +2,29%
06 feb 3,615 4,055 3,565
4,095 0 +0,475 +13,27%
07 feb 4,070 4,125 4,050
4,165 0 +0,070 +1,73%
10 feb 4,100 4,135 4,005
4,135 0 +0,010 +0,24%
11 feb 4,110 4,275 4,090
4,285 0 +0,140 +3,39%
12 feb 4,310 4,325 4,135
4,325 0 +0,050 +1,17%
13 feb 4,350 4,435 4,305
4,555 0 +0,110 +2,54%
14 feb 4,380 4,445 4,355
4,495 0 +0,010 +0,23%
17 feb 4,460 4,525 4,355
4,525 0 +0,080 +1,80%
18 feb 4,530 4,535 4,445
4,605 0 +0,010 +0,22%
19 feb 4,540 4,185 4,095
4,540 0 -0,350 -7,72%
20 feb 4,250 4,205 4,135
4,265 0 +0,020 +0,48%
21 feb 4,220 4,195 4,120
4,285 0 -0,010 -0,24%
24 feb 4,260 4,055 4,035
4,260 0 -0,140 -3,34%
25 feb 4,060 4,145 4,035
4,195 0 +0,090 +2,22%
26 feb 4,205 4,415 4,185
4,445 0 +0,270 +6,51%
27 feb 4,315 4,145 4,105
4,325 0 -0,270 -6,12%
28 feb 4,135 4,410 4,135
4,535 0 +0,265 +6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront