Saint-Gobain Turbo Long 53,56

Societe Generale, DE000SU1NXJ7
+ Saint-Gobain Turbo Long 53,56 op mijn watchlist
4,665 18:30
-0,160 (-3,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,460 3,320 3,295
3,460 0 -0,095 -2,78%
03 jan 3,325 3,170 3,170
3,375 0 -0,150 -4,52%
06 jan 3,205 3,420 3,205
3,450 0 +0,250 +7,89%
07 jan 3,365 3,300 3,275
3,445 0 -0,120 -3,51%
08 jan 3,285 3,250 3,245
3,405 0 -0,050 -1,52%
09 jan 3,255 3,400 3,225
3,425 0 +0,150 +4,62%
10 jan 3,355 3,230 3,215
3,395 0 -0,170 -5,00%
13 jan 3,195 3,170 3,035
3,195 0 -0,060 -1,86%
14 jan 3,235 3,210 3,185
3,305 0 +0,040 +1,26%
15 jan 3,225 3,380 3,225
3,405 0 +0,170 +5,30%
16 jan 3,285 3,340 3,175
3,370 0 -0,040 -1,18%
17 jan 3,335 3,440 3,335
3,455 0 +0,100 +2,99%
20 jan 3,435 3,500 3,425
3,595 0 +0,060 +1,74%
21 jan 3,525 3,590 3,495
3,600 0 +0,090 +2,57%
22 jan 3,575 3,580 3,525
3,645 0 -0,010 -0,28%
23 jan 3,575 3,720 3,575
3,745 0 +0,140 +3,91%
24 jan 3,765 3,720 3,720
3,865 0 0,000 0,00%
27 jan 3,620 3,650 3,495
3,680 0 -0,070 -1,88%
28 jan 3,635 3,700 3,555
3,755 0 +0,050 +1,37%
29 jan 3,755 3,720 3,655
3,805 0 +0,020 +0,54%
30 jan 3,715 3,850 3,705
3,850 0 +0,130 +3,49%
31 jan 3,805 3,870 3,775
3,875 0 +0,020 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront