Saint-Gobain Turbo Long 53,56

Societe Generale, DE000SU1NXJ7
+ Saint-Gobain Turbo Long 53,56 op mijn watchlist
4,735 18:30
+0,080 (+1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,360 3,285 3,225
3,415 0 -0,190 -5,47%
03 dec 3,260 3,425 3,260
3,465 0 +0,140 +4,26%
04 dec 3,410 3,455 3,400
3,495 0 +0,030 +0,88%
05 dec 3,400 3,605 3,400
3,645 0 +0,150 +4,34%
06 dec 3,600 3,795 3,545
3,815 0 +0,190 +5,27%
09 dec 3,770 3,805 3,755
3,855 0 +0,010 +0,26%
10 dec 3,770 3,725 3,695
3,835 0 -0,080 -2,10%
11 dec 3,720 3,755 3,655
3,815 0 +0,030 +0,81%
12 dec 3,760 3,755 3,735
3,835 0 0,000 0,00%
13 dec 3,725 3,685 3,655
3,775 0 -0,070 -1,86%
16 dec 3,660 3,695 3,615
3,695 0 +0,010 +0,27%
17 dec 3,630 3,545 3,515
3,640 0 -0,150 -4,06%
18 dec 3,520 3,595 3,520
3,635 0 +0,050 +1,41%
19 dec 3,460 3,355 3,355
3,500 0 -0,240 -6,68%
20 dec 3,300 3,355 3,185
3,355 0 0,000 0,00%
23 dec 3,310 3,375 3,245
3,375 0 +0,020 +0,60%
24 dec 3,400 3,375 3,365
3,440 0 0,000 0,00%
27 dec 3,320 3,385 3,320
3,445 0 +0,010 +0,30%
30 dec 3,360 3,395 3,335
3,445 0 +0,010 +0,30%
31 dec 3,380 3,415 3,345
3,415 0 +0,020 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront