Saint-Gobain Turbo Long 53,56

Societe Generale, DE000SU1NXJ7
+ Saint-Gobain Turbo Long 53,56 op mijn watchlist
4,340 18:30
-0,165 (-3,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,160 3,305 3,150
3,305 0 +0,120 +3,77%
04 nov 3,270 3,165 3,145
3,305 0 -0,140 -4,24%
05 nov 3,170 3,325 3,125
3,325 0 +0,160 +5,06%
06 nov 3,310 3,255 3,245
3,545 0 -0,070 -2,11%
07 nov 3,270 3,545 3,260
3,545 0 +0,290 +8,91%
08 nov 3,560 3,475 3,435
3,580 0 -0,070 -1,97%
11 nov 3,510 3,765 3,510
3,815 0 +0,290 +8,35%
12 nov 3,630 3,495 3,495
3,755 0 -0,270 -7,17%
13 nov 3,480 3,635 3,475
3,635 0 +0,140 +4,01%
14 nov 3,630 3,785 3,620
3,845 0 +0,150 +4,13%
15 nov 3,730 3,885 3,715
3,955 0 +0,100 +2,64%
18 nov 3,930 3,845 3,805
3,950 0 -0,040 -1,03%
19 nov 3,860 3,755 3,615
3,905 0 -0,090 -2,34%
20 nov 3,765 3,645 3,615
3,775 0 -0,110 -2,93%
21 nov 3,670 3,655 3,555
3,685 0 +0,010 +0,27%
22 nov 3,690 3,635 3,455
3,720 0 -0,020 -0,55%
25 nov 3,660 3,555 3,555
3,715 0 -0,080 -2,20%
26 nov 3,480 3,455 3,455
3,595 0 -0,100 -2,81%
27 nov 3,440 3,355 3,215
3,450 0 -0,100 -2,89%
28 nov 3,400 3,425 3,370
3,495 0 +0,070 +2,09%
29 nov 3,400 3,475 3,390
3,485 0 +0,050 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront