Alphabet BEST Turbo Long 143,30

Societe Generale, DE000SU11DL3
2,455 18:30
+0,480 (+24,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,960 2,825 2,785
3,135 0 +0,080 +2,91%
04 mrt 2,590 2,905 2,415
2,935 0 +0,080 +2,83%
05 mrt 2,990 2,855 2,695
3,060 0 -0,050 -1,72%
06 mrt 3,040 2,935 2,810
3,175 0 +0,080 +2,80%
07 mrt 2,970 2,895 2,805
3,070 0 -0,040 -1,36%
10 mrt 3,010 2,315 2,215
3,050 0 -0,580 -20,03%
11 mrt 2,395 1,975 1,975
2,455 0 -0,340 -14,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront