Alphabet BEST Turbo Long 143,30

Societe Generale, DE000SU11DL3
+ Alphabet BEST Turbo Long 143,30 op mijn watchlist
2,455 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,760 6,140 5,760
6,210 0 -0,120 -1,92%
04 feb 5,950 6,240 5,920
6,460 0 +0,100 +1,63%
05 feb 4,890 4,935 4,705
5,100 400 -1,305 -20,91%
06 feb 5,090 4,945 4,795
5,120 0 +0,010 +0,20%
07 feb 5,000 4,295 4,265
5,020 0 -0,650 -13,14%
10 feb 4,560 4,525 4,485
4,705 0 +0,230 +5,36%
11 feb 4,470 4,385 4,335
4,565 0 -0,140 -3,09%
12 feb 4,400 4,255 4,155
4,440 0 -0,130 -2,96%
13 feb 4,250 4,245 4,115
4,345 0 -0,010 -0,24%
14 feb 4,485 4,265 4,265
4,540 0 +0,020 +0,47%
17 feb 4,405 4,350 4,295
4,410 0 +0,085 +1,99%
18 feb 4,395 4,185 4,185
4,500 0 -0,165 -3,79%
19 feb 4,245 4,295 4,225
4,345 0 +0,110 +2,63%
20 feb 4,285 4,195 4,145
4,370 0 -0,100 -2,33%
21 feb 4,285 3,965 3,925
4,370 0 -0,230 -5,48%
24 feb 3,890 3,925 3,830
4,160 0 -0,040 -1,01%
25 feb 3,790 3,525 3,345
3,790 0 -0,400 -10,19%
26 feb 3,510 3,275 3,195
3,560 0 -0,250 -7,09%
27 feb 3,230 3,005 2,865
3,310 0 -0,270 -8,24%
28 feb 2,740 2,745 2,575
2,855 0 -0,260 -8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront