Saint-Gobain Turbo Long 78,87

Societe Generale, DE000SY93BC6
+ Saint-Gobain Turbo Long 78,87 op mijn watchlist
2,165 18:30
-0,150 (-6,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,895 1,785 1,715
1,975 0 -0,135 -7,03%
04 mrt 1,715 1,570 1,415
1,715 0 -0,215 -12,04%
05 mrt 1,785 2,370 1,755
2,370 0 +0,800 +50,96%
06 mrt 2,405 2,830 2,315
2,860 0 +0,460 +19,41%
07 mrt 2,725 2,860 2,545
2,885 0 +0,030 +1,06%
10 mrt 2,915 2,210 2,195
2,915 0 -0,650 -22,73%
11 mrt 2,225 2,050 2,030
2,295 0 -0,160 -7,24%
12 mrt 2,210 2,295 2,165
2,345 200 +0,245 +11,95%
13 mrt 2,220 2,035 2,025
2,265 0 -0,260 -11,33%
14 mrt 2,120 2,325 2,015
2,405 0 +0,290 +14,25%
17 mrt 2,295 2,275 2,205
2,365 0 -0,050 -2,15%
18 mrt 2,325 2,305 2,215
2,335 0 +0,030 +1,32%
19 mrt 2,375 2,435 2,270
2,495 0 +0,130 +5,64%
20 mrt 2,455 2,315 2,245
2,535 0 -0,120 -4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront