Saint-Gobain Turbo Long 78,87

Societe Generale, DE000SY93BC6
+ Saint-Gobain Turbo Long 78,87 op mijn watchlist
2,165 18:30
-0,150 (-6,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,080 0,980 0,955
1,125 0 -0,420 -30,00%
04 feb 0,975 1,020 0,885
1,055 0 +0,040 +4,08%
05 feb 1,005 1,100 0,955
1,110 0 +0,080 +7,84%
06 feb 1,135 1,575 1,095
1,625 0 +0,475 +43,18%
07 feb 1,580 1,645 1,580
1,715 0 +0,070 +4,44%
10 feb 1,620 1,655 1,525
1,655 0 +0,010 +0,61%
11 feb 1,620 1,795 1,610
1,805 0 +0,140 +8,46%
12 feb 1,820 1,845 1,645
1,845 0 +0,050 +2,79%
13 feb 1,880 1,955 1,825
2,055 0 +0,110 +5,96%
14 feb 1,900 1,965 1,865
2,015 0 +0,010 +0,51%
17 feb 1,970 2,045 1,865
2,045 0 +0,080 +4,07%
18 feb 2,050 2,055 1,965
2,125 0 +0,010 +0,49%
19 feb 2,050 1,705 1,615
2,060 0 -0,350 -17,03%
20 feb 1,760 1,725 1,645
1,775 0 +0,020 +1,17%
21 feb 1,730 1,715 1,605
1,805 0 -0,010 -0,58%
24 feb 1,770 1,575 1,555
1,770 0 -0,140 -8,16%
25 feb 1,570 1,665 1,545
1,705 0 +0,090 +5,71%
26 feb 1,715 1,925 1,695
1,965 0 +0,260 +15,62%
27 feb 1,835 1,665 1,625
1,835 0 -0,260 -13,51%
28 feb 1,645 1,920 1,645
2,035 0 +0,255 +15,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront