Saint-Gobain Turbo Long 78,87

Societe Generale, DE000SY93BC6
+ Saint-Gobain Turbo Long 78,87 op mijn watchlist
2,165 18:30
-0,150 (-6,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,990 0,860 0,835
0,990 0 -0,095 -9,95%
03 jan 0,865 0,710 0,710
0,915 0 -0,150 -17,44%
06 jan 0,765 0,960 0,745
0,990 0 +0,250 +35,21%
07 jan 0,905 0,840 0,805
0,985 0 -0,120 -12,50%
08 jan 0,815 0,780 0,780
0,965 0 -0,060 -7,14%
09 jan 0,785 0,930 0,765
0,955 0 +0,150 +19,23%
10 jan 0,895 0,770 0,745
0,945 0 -0,160 -17,20%
13 jan 0,725 0,700 0,565
0,725 0 -0,070 -9,09%
14 jan 0,765 0,740 0,715
0,845 0 +0,040 +5,71%
15 jan 0,755 0,920 0,755
0,945 0 +0,180 +24,32%
16 jan 0,815 0,870 0,705
0,890 550 -0,050 -5,43%
17 jan 0,875 0,970 0,865
0,995 0 +0,100 +11,49%
20 jan 0,965 1,030 0,955
1,115 550 +0,060 +6,19%
21 jan 1,065 1,120 1,025
1,130 0 +0,090 +8,74%
22 jan 1,105 1,110 1,045
1,165 0 -0,010 -0,89%
23 jan 1,105 1,240 1,105
1,265 0 +0,130 +11,71%
24 jan 1,285 1,250 1,250
1,395 0 +0,010 +0,81%
27 jan 1,150 1,180 1,015
1,210 0 -0,070 -5,60%
28 jan 1,155 1,220 1,075
1,285 0 +0,040 +3,39%
29 jan 1,285 1,250 1,185
1,335 0 +0,030 +2,46%
30 jan 1,245 1,370 1,225
1,380 0 +0,120 +9,60%
31 jan 1,325 1,400 1,305
1,405 0 +0,030 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront