Saint-Gobain Turbo Long 78,87

Societe Generale, DE000SY93BC6
+ Saint-Gobain Turbo Long 78,87 op mijn watchlist
2,225 18:30
+0,070 (+3,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,910 0,845 0,785
0,975 0 -0,190 -18,36%
03 dec 0,810 0,985 0,810
1,015 0 +0,140 +16,57%
04 dec 0,960 1,005 0,960
1,045 0 +0,020 +2,03%
05 dec 0,950 1,155 0,950
1,195 0 +0,150 +14,93%
06 dec 1,160 1,345 1,095
1,365 0 +0,190 +16,45%
09 dec 1,320 1,355 1,305
1,405 0 +0,010 +0,74%
10 dec 1,320 1,275 1,245
1,385 0 -0,080 -5,90%
11 dec 1,270 1,305 1,205
1,355 0 +0,030 +2,35%
12 dec 1,320 1,305 1,285
1,375 0 0,000 0,00%
13 dec 1,265 1,235 1,205
1,315 0 -0,070 -5,36%
16 dec 1,210 1,245 1,165
1,245 0 +0,010 +0,81%
17 dec 1,180 1,095 1,055
1,190 0 -0,150 -12,05%
18 dec 1,070 1,145 1,060
1,185 0 +0,050 +4,57%
19 dec 1,010 0,895 0,895
1,040 0 -0,250 -21,83%
20 dec 0,850 0,895 0,725
0,895 0 0,000 0,00%
23 dec 0,850 0,925 0,795
0,925 0 +0,030 +3,35%
24 dec 0,940 0,915 0,905
0,980 0 -0,010 -1,08%
27 dec 0,890 0,925 0,860
0,985 0 +0,010 +1,09%
30 dec 0,900 0,935 0,875
0,985 0 +0,010 +1,08%
31 dec 0,910 0,955 0,885
0,955 0 +0,020 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront