Saint-Gobain Turbo Long 78,87

Societe Generale, DE000SY93BC6
+ Saint-Gobain Turbo Long 78,87 op mijn watchlist
1,830 18:30
-0,175 (-8,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,730 0,875 0,720
0,875 0 +0,130 +17,45%
04 nov 0,830 0,725 0,725
0,875 0 -0,150 -17,14%
05 nov 0,740 0,885 0,695
0,885 0 +0,160 +22,07%
06 nov 0,880 0,815 0,805
1,115 0 -0,070 -7,91%
07 nov 0,840 1,115 0,830
1,115 0 +0,300 +36,81%
08 nov 1,110 1,035 0,995
1,140 0 -0,080 -7,17%
11 nov 1,070 1,325 1,070
1,375 0 +0,290 +28,02%
12 nov 1,200 1,055 1,055
1,315 0 -0,270 -20,38%
13 nov 1,040 1,195 1,035
1,195 0 +0,140 +13,27%
14 nov 1,190 1,345 1,175
1,335 0 +0,150 +12,55%
15 nov 1,300 1,445 1,275
1,515 0 +0,100 +7,43%
18 nov 1,490 1,405 1,365
1,510 0 -0,040 -2,77%
19 nov 1,420 1,315 1,175
1,455 0 -0,090 -6,41%
20 nov 1,355 1,205 1,175
1,355 0 -0,110 -8,37%
21 nov 1,230 1,215 1,115
1,230 0 +0,010 +0,83%
22 nov 1,250 1,195 1,055
1,275 0 -0,020 -1,65%
25 nov 1,220 1,115 1,115
1,275 0 -0,080 -6,69%
26 nov 1,040 1,015 1,015
1,145 0 -0,100 -8,97%
27 nov 0,990 0,905 0,785
1,010 0 -0,110 -10,84%
28 nov 0,960 0,985 0,930
1,045 0 +0,080 +8,84%
29 nov 0,950 1,035 0,940
1,035 0 +0,050 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront