AALBERTS NV BEST Turbo Long 31,03

Societe Generale, DE000SU2BTB5
+ AALBERTS NV BEST Turbo Long 31,03 op mijn watchlist
5,023 18:30
+0,204 (+4,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,776 3,562 3,460
4,020 0 -0,028 -0,78%
03 jan 3,550 3,485 3,485
3,993 0 -0,077 -2,16%
06 jan 3,503 4,150 3,503
4,500 0 +0,665 +19,08%
07 jan 3,776 3,899 3,776
4,388 0 -0,251 -6,05%
08 jan 3,756 3,103 3,103
4,138 0 -0,796 -20,42%
09 jan 3,180 3,140 3,074
3,442 0 +0,037 +1,19%
10 jan 2,954 2,513 2,441
3,246 0 -0,627 -19,97%
13 jan 2,379 1,652 1,451
2,441 0 -0,861 -34,26%
14 jan 1,750 1,394 1,351
2,385 0 -0,258 -15,62%
15 jan 1,422 1,701 1,422
1,976 0 +0,307 +22,02%
16 jan 1,909 2,511 1,862
2,528 0 +0,810 +47,62%
17 jan 2,363 3,360 2,363
3,575 0 +0,849 +33,81%
20 jan 3,241 3,542 3,241
3,896 0 +0,182 +5,42%
21 jan 3,526 3,256 3,256
3,774 0 -0,286 -8,07%
22 jan 3,443 3,297 3,297
3,814 0 +0,041 +1,26%
23 jan 3,220 3,040 2,885
3,422 0 -0,257 -7,79%
24 jan 3,095 3,152 3,095
3,839 0 +0,112 +3,68%
27 jan 2,506 3,197 2,353
3,318 0 +0,045 +1,43%
28 jan 3,093 3,441 2,941
3,645 0 +0,244 +7,63%
29 jan 3,671 3,276 3,202
3,770 0 -0,165 -4,80%
30 jan 3,390 3,566 3,291
4,014 0 +0,290 +8,85%
31 jan 3,550 3,545 3,426
3,936 0 -0,021 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront