Altria Group BEST Turbo Long 30,89

Societe Generale, DE000SU2DDM2
21,510 18:30
+0,470 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,890 21,540 20,820
21,670 0 +0,630 +3,01%
04 feb 21,620 21,220 20,820
21,740 0 -0,320 -1,49%
05 feb 21,180 21,210 21,020
21,500 0 -0,010 -0,05%
06 feb 21,220 21,040 21,040
21,870 0 -0,170 -0,80%
07 feb 21,210 21,510 21,100
21,560 0 +0,470 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront