CLARIANT N BEST Turbo Long 8,34

Societe Generale, DE000SJ1QWL3
+ CLARIANT N BEST Turbo Long 8,34 op mijn watchlist
1,570 18:30
-0,070 (-4,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,870 1,970 1,770
2,240 0 +0,090 +4,79%
04 mrt 1,900 1,630 1,530
1,900 0 -0,340 -17,26%
05 mrt 1,760 2,285 1,760
2,385 0 +0,655 +40,18%
06 mrt 2,360 2,655 2,270
2,775 0 +0,370 +16,19%
07 mrt 2,650 2,160 2,140
2,670 0 -0,495 -18,64%
10 mrt 2,305 2,050 2,010
2,305 0 -0,110 -5,09%
11 mrt 2,130 2,010 1,980
2,295 0 -0,040 -1,95%
12 mrt 2,070 1,920 1,860
2,070 0 -0,090 -4,48%
13 mrt 1,880 2,040 1,870
2,110 0 +0,120 +6,25%
14 mrt 2,050 2,495 2,000
2,580 0 +0,455 +22,30%
17 mrt 2,490 2,650 2,470
2,730 0 +0,155 +6,21%
18 mrt 2,675 2,720 2,655
2,810 0 +0,070 +2,64%
19 mrt 2,735 2,560 2,535
2,745 0 -0,160 -5,88%
20 mrt 2,565 2,330 2,250
2,585 0 -0,230 -8,98%
21 mrt 2,385 2,060 2,060
2,385 0 -0,270 -11,59%
24 mrt 2,090 2,010 2,000
2,305 0 -0,050 -2,43%
25 mrt 2,020 1,890 1,890
2,050 0 -0,120 -5,97%
26 mrt 1,880 1,750 1,750
1,950 0 -0,140 -7,41%
27 mrt 1,680 1,640 1,620
1,780 0 -0,110 -6,29%
28 mrt 1,600 1,570 1,550
1,720 0 -0,070 -4,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront