Saint-Gobain BEST Turbo Long 59,75

Societe Generale, DE000SU2LC71
+ Saint-Gobain BEST Turbo Long 59,75 op mijn watchlist
4,005 18:30
-0,160 (-3,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,745 3,625 3,545
3,805 0 -0,135 -3,59%
04 mrt 3,545 3,410 3,245
3,545 0 -0,215 -5,93%
05 mrt 3,625 4,210 3,595
4,210 0 +0,800 +23,46%
06 mrt 4,245 4,670 4,190
4,690 0 +0,460 +10,93%
07 mrt 4,575 4,710 4,375
4,710 0 +0,040 +0,86%
10 mrt 4,755 4,050 4,035
4,755 360 -0,660 -14,01%
11 mrt 4,070 3,890 3,880
4,145 0 -0,160 -3,95%
12 mrt 4,050 4,135 4,005
4,185 0 +0,245 +6,30%
13 mrt 4,060 3,875 3,865
4,105 0 -0,260 -6,29%
14 mrt 3,960 4,165 3,865
4,205 0 +0,290 +7,48%
17 mrt 4,135 4,115 4,045
4,215 0 -0,050 -1,20%
18 mrt 4,155 4,145 4,065
4,185 0 +0,030 +0,73%
19 mrt 4,205 4,275 4,120
4,335 0 +0,130 +3,14%
20 mrt 4,295 4,165 4,085
4,385 0 -0,110 -2,57%
21 mrt 4,185 4,005 3,995
4,185 0 -0,160 -3,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront