Saint-Gobain BEST Turbo Long 59,75

Societe Generale, DE000SU2LC71
+ Saint-Gobain BEST Turbo Long 59,75 op mijn watchlist
4,005 18:30
-0,160 (-3,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,900 2,800 2,775
2,955 0 -0,420 -13,04%
04 feb 2,805 2,850 2,705
2,880 0 +0,050 +1,79%
05 feb 2,825 2,920 2,785
2,930 0 +0,070 +2,46%
06 feb 2,955 3,395 2,915
3,445 0 +0,475 +16,27%
07 feb 3,410 3,465 3,400
3,535 0 +0,070 +2,06%
10 feb 3,450 3,485 3,355
3,485 0 +0,020 +0,58%
11 feb 3,450 3,625 3,440
3,625 0 +0,140 +4,02%
12 feb 3,650 3,665 3,475
3,695 0 +0,040 +1,10%
13 feb 3,700 3,775 3,645
3,905 0 +0,110 +3,00%
14 feb 3,730 3,795 3,705
3,845 0 +0,020 +0,53%
17 feb 3,800 3,875 3,695
3,875 0 +0,080 +2,11%
18 feb 3,880 3,885 3,795
3,955 0 +0,010 +0,26%
19 feb 3,880 3,525 3,435
3,890 0 -0,360 -9,27%
20 feb 3,590 3,555 3,475
3,605 0 +0,030 +0,85%
21 feb 3,560 3,535 3,445
3,635 0 -0,020 -0,56%
24 feb 3,610 3,405 3,375
3,610 0 -0,130 -3,68%
25 feb 3,400 3,495 3,385
3,535 0 +0,090 +2,64%
26 feb 3,565 3,755 3,525
3,795 0 +0,260 +7,44%
27 feb 3,665 3,495 3,445
3,675 0 -0,260 -6,92%
28 feb 3,545 3,760 3,545
3,885 0 +0,265 +7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront