Saint-Gobain BEST Turbo Long 59,75

Societe Generale, DE000SU2LC71
+ Saint-Gobain BEST Turbo Long 59,75 op mijn watchlist
4,005 18:30
-0,160 (-3,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,800 2,670 2,645
2,800 0 -0,095 -3,44%
03 jan 2,675 2,520 2,520
2,715 0 -0,150 -5,62%
06 jan 2,575 2,770 2,555
2,800 0 +0,250 +9,92%
07 jan 2,715 2,650 2,615
2,795 0 -0,120 -4,33%
08 jan 2,625 2,590 2,590
2,775 0 -0,060 -2,26%
09 jan 2,595 2,750 2,575
2,775 0 +0,160 +6,18%
10 jan 2,715 2,580 2,555
2,755 0 -0,170 -6,18%
13 jan 2,545 2,520 2,385
2,545 0 -0,060 -2,33%
14 jan 2,585 2,560 2,525
2,655 0 +0,040 +1,59%
15 jan 2,575 2,730 2,575
2,755 0 +0,170 +6,64%
16 jan 2,625 2,690 2,525
2,710 0 -0,040 -1,47%
17 jan 2,685 2,790 2,685
2,805 0 +0,100 +3,72%
20 jan 2,785 2,850 2,775
2,935 0 +0,060 +2,15%
21 jan 2,875 2,940 2,845
2,940 0 +0,090 +3,16%
22 jan 2,915 2,930 2,865
2,985 0 -0,010 -0,34%
23 jan 2,925 3,060 2,925
3,085 0 +0,130 +4,44%
24 jan 3,105 3,070 3,070
3,215 0 +0,010 +0,33%
27 jan 2,970 3,000 2,835
3,030 0 -0,070 -2,28%
28 jan 2,975 3,040 2,895
3,105 0 +0,040 +1,33%
29 jan 3,105 3,070 3,005
3,155 0 +0,030 +0,99%
30 jan 3,065 3,190 3,045
3,200 0 +0,120 +3,91%
31 jan 3,155 3,220 3,125
3,225 0 +0,030 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront