E.ON SE NA O.N. Turbo Long 9,85

Societe Generale, DE000SU2LDR4
+ E.ON SE NA O.N. Turbo Long 9,85 op mijn watchlist
1,830 18:30
-0,080 (-4,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,775 1,935 1,745
1,975 0 +0,235 +13,82%
03 jan 1,950 2,015 1,945
2,035 0 +0,080 +4,13%
06 jan 2,090 1,805 1,725
2,090 0 -0,210 -10,42%
07 jan 1,820 1,735 1,675
1,860 0 -0,070 -3,88%
08 jan 1,710 1,685 1,565
1,730 0 -0,050 -2,88%
09 jan 1,690 1,515 1,515
1,730 0 -0,170 -10,09%
10 jan 1,490 1,065 0,995
1,490 0 -0,450 -29,70%
13 jan 1,050 0,985 0,935
1,165 0 -0,080 -7,51%
14 jan 1,000 1,005 0,925
1,085 0 +0,020 +2,03%
15 jan 1,020 1,165 1,020
1,195 0 +0,160 +15,92%
16 jan 1,160 1,335 1,115
1,345 0 +0,170 +14,59%
17 jan 1,380 1,535 1,380
1,555 0 +0,200 +14,98%
20 jan 1,560 1,515 1,435
1,570 0 -0,020 -1,30%
21 jan 1,505 1,495 1,455
1,535 0 -0,020 -1,32%
22 jan 1,550 1,345 1,305
1,560 0 -0,150 -10,03%
23 jan 1,330 1,365 1,305
1,385 0 +0,020 +1,49%
24 jan 1,390 1,285 1,235
1,425 0 -0,080 -5,86%
27 jan 1,265 1,395 1,255
1,535 0 +0,110 +8,56%
28 jan 1,440 1,565 1,395
1,675 0 +0,170 +12,19%
29 jan 1,590 1,615 1,465
1,645 0 +0,050 +3,19%
30 jan 1,650 1,865 1,640
1,885 0 +0,250 +15,48%
31 jan 1,900 1,855 1,825
1,935 0 -0,010 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront