E.ON SE NA O.N. Turbo Long 9,85

Societe Generale, DE000SU2LDR4
+ E.ON SE NA O.N. Turbo Long 9,85 op mijn watchlist
1,910 18:30
+0,030 (+1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,715 2,820 2,705
2,865 0 +0,110 +4,06%
03 dec 2,815 2,610 2,570
2,835 0 -0,210 -7,45%
04 dec 2,585 2,460 2,455
2,645 0 -0,150 -5,75%
05 dec 2,435 2,580 2,435
2,580 0 +0,120 +4,88%
06 dec 2,575 2,590 2,575
2,725 0 +0,010 +0,39%
09 dec 2,585 2,500 2,465
2,625 0 -0,090 -3,47%
10 dec 2,505 2,520 2,495
2,585 0 +0,020 +0,80%
11 dec 2,540 2,430 2,405
2,585 0 -0,090 -3,57%
12 dec 2,415 2,430 2,365
2,445 0 0,000 0,00%
13 dec 2,415 2,380 2,345
2,485 0 -0,050 -2,06%
16 dec 2,345 2,220 2,205
2,375 0 -0,160 -6,72%
17 dec 2,165 1,820 1,685
2,185 0 -0,400 -18,02%
18 dec 1,785 1,680 1,575
1,855 0 -0,140 -7,69%
19 dec 1,575 1,620 1,515
1,655 0 -0,060 -3,57%
20 dec 1,605 1,660 1,515
1,660 0 +0,040 +2,47%
23 dec 1,625 1,680 1,615
1,705 0 +0,020 +1,20%
27 dec 1,655 1,710 1,585
1,715 0 +0,030 +1,79%
30 dec 1,695 1,700 1,670
1,795 0 -0,010 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront