ADYEN NV BEST Turbo Long 968,63

Societe Generale, DE000SU2RCY9
+ ADYEN NV BEST Turbo Long 968,63 op mijn watchlist
11,823 16:48
+0,164 (+1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,423 9,398 8,370
9,438 0 +0,728 +8,40%
03 dec 9,353 9,090 8,803
9,381 0 -0,308 -3,28%
04 dec 9,170 9,832 9,147
10,027 0 +0,742 +8,16%
05 dec 9,822 10,523 9,822
10,718 0 +0,691 +7,03%
06 dec 10,501 10,936 10,466
10,985 0 +0,413 +3,92%
09 dec 11,102 11,221 10,984
11,591 0 +0,285 +2,61%
10 dec 11,281 10,952 10,946
11,393 0 -0,269 -2,40%
11 dec 10,769 11,158 10,769
11,417 0 +0,206 +1,88%
12 dec 11,179 11,188 11,000
11,450 0 +0,030 +0,27%
13 dec 11,065 10,740 10,680
11,224 0 -0,448 -4,00%
16 dec 10,735 10,988 10,577
11,203 0 +0,248 +2,31%
17 dec 10,965 11,041 10,771
11,229 0 +0,053 +0,48%
18 dec 11,084 11,150 11,018
11,346 0 +0,109 +0,99%
19 dec 10,602 9,667 9,667
10,757 0 -1,483 -13,30%
20 dec 9,696 9,871 9,384
9,871 0 +0,204 +2,11%
23 dec 9,750 9,345 9,173
9,770 0 -0,526 -5,33%
24 dec 9,445 9,530 9,383
9,566 0 +0,185 +1,98%
27 dec 9,392 9,709 9,392
10,154 0 +0,179 +1,88%
30 dec 9,726 9,365 9,185
9,726 0 -0,344 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront