ADYEN NV BEST Turbo Long 968,63

Societe Generale, DE000SU2RCY9
+ ADYEN NV BEST Turbo Long 968,63 op mijn watchlist
11,934 18:30
+0,275 (+2,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,501 9,399 8,800
9,627 0 -0,199 -2,07%
04 nov 9,308 9,296 9,247
9,604 0 -0,103 -1,10%
05 nov 9,323 9,521 9,178
9,521 0 +0,225 +2,42%
06 nov 9,466 8,594 8,594
9,972 0 -0,927 -9,74%
07 nov 6,045 8,016 6,045
8,127 0 -0,578 -6,73%
08 nov 8,222 6,685 6,456
8,222 0 -1,331 -16,60%
11 nov 6,942 7,271 6,791
7,365 0 +0,586 +8,77%
12 nov 7,118 6,675 6,646
7,381 0 -0,596 -8,20%
13 nov 6,676 6,672 6,219
6,781 0 -0,003 -0,04%
14 nov 6,710 6,701 6,474
6,921 0 +0,029 +0,43%
15 nov 6,572 5,952 5,952
6,607 0 -0,749 -11,18%
18 nov 6,010 5,919 5,615
6,317 0 -0,033 -0,55%
19 nov 5,909 5,853 5,386
6,097 0 -0,066 -1,12%
20 nov 6,069 5,546 5,401
6,219 0 -0,307 -5,25%
21 nov 5,556 6,424 5,362
6,521 0 +0,878 +15,83%
22 nov 6,474 7,080 6,379
7,410 0 +0,656 +10,21%
25 nov 6,943 7,348 6,943
7,801 0 +0,268 +3,79%
26 nov 7,396 8,590 7,351
8,725 0 +1,242 +16,90%
27 nov 8,698 8,797 8,662
9,129 0 +0,207 +2,41%
28 nov 8,954 8,485 8,226
8,983 0 -0,312 -3,55%
29 nov 8,377 8,670 8,256
8,773 0 +0,185 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront