Aperam BEST Turbo Long 23,89

Societe Generale, DE000SJ0BRR4
+ Aperam BEST Turbo Long 23,89 op mijn watchlist
1,555 18:30
+0,130 (+9,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,130 1,255 1,130
1,405 0 +0,130 +11,56%
04 mrt 1,220 1,165 1,085
1,220 0 -0,090 -7,17%
05 mrt 1,250 1,535 1,240
1,555 0 +0,370 +31,76%
06 mrt 1,560 1,735 1,500
1,815 0 +0,200 +13,03%
07 mrt 1,710 1,665 1,635
1,735 0 -0,070 -4,03%
10 mrt 1,680 1,585 1,485
1,680 0 -0,080 -4,80%
11 mrt 1,610 1,565 1,535
1,715 0 -0,020 -1,26%
12 mrt 1,630 1,545 1,505
1,630 0 -0,020 -1,28%
13 mrt 1,540 1,545 1,485
1,625 0 0,000 0,00%
14 mrt 1,560 1,685 1,545
1,745 0 +0,140 +9,06%
17 mrt 1,680 1,685 1,675
1,755 0 0,000 0,00%
18 mrt 1,680 1,805 1,680
1,835 0 +0,120 +7,12%
19 mrt 1,820 1,775 1,775
1,895 0 -0,030 -1,66%
20 mrt 1,770 1,575 1,545
1,780 0 -0,200 -11,27%
21 mrt 1,570 1,435 1,405
1,570 0 -0,140 -8,89%
24 mrt 1,470 1,425 1,425
1,625 0 -0,010 -0,70%
25 mrt 1,430 1,555 1,415
1,585 0 +0,130 +9,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront