NN Group BEST Turbo Long 28,92

Societe Generale, DE000SU22DN6
+ NN Group BEST Turbo Long 28,92 op mijn watchlist
21,926 18:30
+0,029 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,324 20,502 19,991
20,557 0 +0,577 +2,90%
04 mrt 20,206 19,658 19,281
20,314 0 -0,844 -4,12%
05 mrt 19,943 19,062 18,983
20,133 0 -0,596 -3,03%
06 mrt 19,246 19,418 18,670
19,454 0 +0,356 +1,87%
07 mrt 18,856 19,393 18,640
19,556 0 -0,025 -0,13%
10 mrt 19,589 19,451 19,260
19,631 0 +0,058 +0,30%
11 mrt 19,341 18,974 18,683
19,545 0 -0,477 -2,45%
12 mrt 19,292 20,144 19,292
20,214 0 +1,170 +6,17%
13 mrt 20,037 20,333 19,970
20,777 0 +0,189 +0,94%
14 mrt 20,618 20,665 20,271
20,719 0 +0,332 +1,63%
17 mrt 20,632 21,303 20,557
21,303 0 +0,638 +3,09%
18 mrt 21,288 21,784 21,128
21,847 0 +0,481 +2,26%
19 mrt 21,805 22,129 21,630
22,156 0 +0,345 +1,58%
20 mrt 22,099 21,897 21,459
22,296 0 -0,232 -1,05%
21 mrt 22,033 21,926 21,632
22,037 0 +0,029 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront