NN Group BEST Turbo Long 28,92

Societe Generale, DE000SU22DN6
+ NN Group BEST Turbo Long 28,92 op mijn watchlist
21,926 18:30
+0,029 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,794 15,045 14,690
15,515 0 -0,833 -5,25%
04 feb 15,379 14,581 14,580
15,401 0 -0,464 -3,08%
05 feb 14,554 14,386 14,234
14,764 0 -0,195 -1,34%
06 feb 14,494 15,499 14,494
15,549 0 +1,113 +7,74%
07 feb 15,587 15,827 15,570
15,968 0 +0,328 +2,12%
10 feb 15,899 16,149 15,893
16,247 0 +0,322 +2,03%
11 feb 16,100 16,159 15,927
16,193 0 +0,010 +0,06%
12 feb 16,116 16,491 16,116
16,565 0 +0,332 +2,05%
13 feb 16,522 16,176 15,969
16,526 0 -0,315 -1,91%
14 feb 16,178 16,206 15,777
16,442 0 +0,030 +0,19%
17 feb 16,276 16,513 16,222
16,823 0 +0,307 +1,89%
18 feb 16,551 17,129 16,413
17,154 0 +0,616 +3,73%
19 feb 17,348 17,054 16,904
17,716 0 -0,075 -0,44%
20 feb 19,765 18,906 18,477
20,107 0 +1,852 +10,86%
21 feb 18,768 17,766 17,623
18,768 0 -1,140 -6,03%
24 feb 17,847 17,855 17,561
17,873 0 +0,089 +0,50%
25 feb 18,000 18,742 18,000
18,895 0 +0,887 +4,97%
26 feb 19,155 20,135 19,057
20,210 0 +1,393 +7,43%
27 feb 20,080 20,213 19,661
20,316 0 +0,078 +0,39%
28 feb 19,878 19,925 19,878
20,193 600 -0,288 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront