SG NASDQ TL 17063.1579

PSE:3565S.FR, DE000SU25Z71
+ SG NASDQ TL 17063.1579 op mijn watchlist
27,800 18:30
+0,280 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,790 46,620 43,790
47,180 0 -4,610 -9,00%
04 feb 46,700 47,870 45,730
49,040 0 +1,250 +2,68%
05 feb 47,220 49,060 46,580
49,290 0 +1,190 +2,49%
06 feb 50,210 49,960 49,430
50,490 0 +0,900 +1,83%
07 feb 50,790 48,820 48,710
51,680 0 -1,140 -2,28%
10 feb 49,360 50,650 49,280
51,180 0 +1,830 +3,75%
11 feb 50,100 50,140 49,270
50,870 0 -0,510 -1,01%
12 feb 50,070 49,760 47,610
50,480 0 -0,380 -0,76%
13 feb 50,670 51,400 49,630
52,180 0 +1,640 +3,30%
14 feb 53,040 52,430 52,130
53,120 0 +1,030 +2,00%
17 feb 54,080 53,680 53,400
54,080 0 +1,250 +2,38%
18 feb 54,490 53,280 52,930
54,660 0 -0,400 -0,75%
19 feb 54,010 53,950 52,940
54,230 0 +0,670 +1,26%
20 feb 53,250 52,170 51,530
53,700 0 -1,780 -3,30%
21 feb 52,950 50,970 50,820
53,850 0 -1,200 -2,30%
24 feb 49,330 47,900 46,440
49,620 0 -3,070 -6,02%
25 feb 45,900 43,670 42,050
46,030 0 -4,230 -8,83%
26 feb 44,440 45,310 43,960
45,550 0 +1,640 +3,76%
27 feb 44,690 42,750 41,910
45,620 0 -2,560 -5,65%
28 feb 38,530 39,340 37,290
39,970 0 -3,410 -7,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront