SG NASDQ TL 17063.1579

PSE:3565S.FR, DE000SU25Z71
+ SG NASDQ TL 17063.1579 op mijn watchlist
27,010 15:22
-0,790 (-2,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,340 44,620 44,620
47,420 0 -2,470 -5,25%
03 jan 45,430 47,240 45,080
47,650 0 +2,620 +5,87%
06 jan 48,130 50,490 48,100
50,980 0 +3,250 +6,88%
07 jan 49,090 46,810 46,800
50,090 0 -3,680 -7,29%
08 jan 46,580 44,750 44,750
47,170 0 -2,060 -4,40%
09 jan 45,840 46,100 45,270
46,160 0 +1,350 +3,02%
10 jan 45,360 42,870 42,300
46,430 0 -3,230 -7,01%
13 jan 42,430 41,750 40,400
42,430 0 -1,120 -2,61%
14 jan 43,460 41,630 41,240
44,380 0 -0,120 -0,29%
15 jan 42,520 46,050 42,100
46,620 0 +4,420 +10,62%
16 jan 47,160 46,890 46,000
48,200 0 +0,840 +1,82%
17 jan 45,800 49,000 45,550
49,440 0 +2,110 +4,50%
20 jan 48,550 48,910 48,280
49,680 0 -0,090 -0,18%
21 jan 48,240 48,910 47,720
49,550 0 0,000 0,00%
22 jan 50,460 52,510 50,460
52,710 0 +3,600 +7,36%
23 jan 51,410 51,180 50,660
51,450 0 -1,330 -2,53%
24 jan 51,690 51,240 51,190
52,190 0 +0,060 +0,12%
27 jan 45,850 44,210 40,150
45,920 0 -7,030 -13,72%
28 jan 45,070 47,530 43,890
47,610 0 +3,320 +7,51%
29 jan 48,560 47,350 46,720
48,910 0 -0,180 -0,38%
30 jan 48,360 47,360 46,650
49,040 0 +0,010 +0,02%
31 jan 49,780 51,230 49,760
51,600 0 +3,870 +8,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront