SG NASDQ TL 17063.1579

PSE:3565S.FR, DE000SU25Z71
+ SG NASDQ TL 17063.1579 op mijn watchlist
27,840 18:30
+0,040 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,790 46,540 43,770
46,720 0 +2,480 +5,63%
03 dec 46,480 46,220 45,730
46,630 0 -0,320 -0,69%
04 dec 47,620 48,750 47,590
48,840 0 +2,530 +5,47%
05 dec 48,950 49,330 48,740
49,340 0 +0,580 +1,19%
06 dec 48,620 50,140 48,290
50,140 0 +0,810 +1,64%
09 dec 50,270 48,800 48,380
50,690 0 -1,340 -2,67%
10 dec 48,410 48,870 48,410
49,940 0 +0,070 +0,14%
11 dec 48,440 51,690 48,260
51,740 0 +2,820 +5,77%
12 dec 51,440 51,100 50,420
51,480 0 -0,590 -1,14%
13 dec 51,680 51,070 50,840
52,950 0 -0,030 -0,06%
16 dec 51,940 54,330 51,840
54,330 0 +3,260 +6,38%
17 dec 54,730 54,130 53,390
54,990 0 -0,200 -0,37%
18 dec 54,030 53,970 53,360
54,610 0 -0,160 -0,30%
19 dec 46,870 46,730 46,730
48,610 0 -7,240 -13,41%
20 dec 45,100 49,790 42,330
49,790 0 +3,060 +6,55%
23 dec 48,900 48,620 47,160
49,100 0 -1,170 -2,35%
24 dec 49,660 49,850 49,430
49,960 0 +1,230 +2,53%
27 dec 51,330 47,660 47,430
51,470 0 -2,190 -4,39%
30 dec 48,500 47,390 44,980
48,710 0 -0,270 -0,57%
31 dec 46,130 47,090 45,980
47,440 0 -0,300 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront