SIEMENS AG NA O.N. BEST Turbo Long 130,64

Societe Generale, DE000SU24296
+ SIEMENS AG NA O.N. BEST Turbo Long 130,64 op mijn watchlist
9,886 18:30
+0,372 (+3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,127 9,699 9,069
9,806 0 +0,495 +5,38%
04 mrt 9,462 8,542 8,391
9,462 0 -1,157 -11,93%
05 mrt 8,986 10,265 8,959
10,326 0 +1,723 +20,17%
06 mrt 10,440 11,157 10,383
11,417 0 +0,892 +8,69%
07 mrt 10,955 10,467 10,335
11,105 0 -0,690 -6,18%
10 mrt 10,800 9,797 9,357
10,800 0 -0,670 -6,40%
11 mrt 10,135 9,377 9,366
10,241 0 -0,420 -4,29%
12 mrt 9,675 9,765 9,669
10,145 0 +0,388 +4,14%
13 mrt 9,620 9,589 9,423
9,803 0 -0,176 -1,80%
14 mrt 9,841 10,238 9,567
10,330 0 +0,649 +6,77%
17 mrt 10,209 10,462 10,025
10,462 0 +0,224 +2,19%
18 mrt 10,583 10,702 10,583
11,190 0 +0,240 +2,29%
19 mrt 10,499 10,658 10,174
11,037 0 -0,044 -0,41%
20 mrt 10,629 10,440 10,414
10,957 0 -0,218 -2,05%
21 mrt 10,384 9,941 9,753
10,406 0 -0,499 -4,78%
24 mrt 9,753 9,514 9,506
10,002 0 -0,427 -4,30%
25 mrt 9,553 9,886 9,337
9,996 0 +0,372 +3,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront