UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,45

Societe Generale, DE000SU26ZR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,45 op mijn watchlist
4,940 18:30
+0,132 (+2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,976 5,895 5,720
5,979 0 -0,030 -0,51%
04 mrt 5,783 6,061 5,640
6,061 0 +0,166 +2,82%
05 mrt 6,265 5,559 5,397
6,265 0 -0,502 -8,28%
06 mrt 5,676 4,677 4,637
5,709 0 -0,882 -15,87%
07 mrt 4,657 4,736 4,462
4,819 0 +0,059 +1,26%
10 mrt 4,806 4,444 4,444
4,806 0 -0,292 -6,17%
11 mrt 4,501 4,473 4,465
4,810 0 +0,029 +0,65%
12 mrt 4,653 4,865 4,622
4,982 0 +0,392 +8,76%
13 mrt 4,812 4,778 4,769
5,003 0 -0,087 -1,79%
14 mrt 4,875 4,747 4,669
4,959 0 -0,031 -0,65%
17 mrt 4,699 4,872 4,664
4,907 0 +0,125 +2,63%
18 mrt 4,903 4,790 4,736
4,903 0 -0,082 -1,68%
19 mrt 4,807 4,707 4,691
4,849 0 -0,083 -1,73%
20 mrt 4,752 4,808 4,751
4,956 0 +0,101 +2,15%
21 mrt 4,854 4,940 4,782
5,055 0 +0,132 +2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront