UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,45

Societe Generale, DE000SU26ZR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,45 op mijn watchlist
4,940 18:30
+0,132 (+2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,412 5,620 5,247
5,664 0 -0,200 -3,44%
04 feb 5,650 5,453 5,453
5,703 0 -0,167 -2,97%
05 feb 5,443 5,758 5,406
5,758 0 +0,305 +5,59%
06 feb 5,697 5,987 5,670
6,071 0 +0,229 +3,98%
07 feb 6,019 5,897 5,820
6,160 0 -0,090 -1,50%
10 feb 5,941 6,060 5,859
6,110 0 +0,163 +2,76%
11 feb 6,071 5,992 5,956
6,081 0 -0,068 -1,12%
12 feb 6,105 6,111 5,935
6,274 0 +0,119 +1,99%
13 feb 6,290 5,427 5,335
6,290 0 -0,684 -11,19%
14 feb 5,780 5,728 5,615
5,909 0 +0,301 +5,55%
17 feb 5,699 5,630 5,606
5,829 0 -0,098 -1,71%
18 feb 5,650 5,744 5,598
5,820 0 +0,114 +2,02%
19 feb 5,706 5,542 5,539
5,721 0 -0,202 -3,52%
20 feb 5,666 5,891 5,660
5,926 0 +0,349 +6,30%
21 feb 5,906 5,968 5,781
6,021 0 +0,077 +1,31%
24 feb 6,003 6,050 5,964
6,168 0 +0,082 +1,37%
25 feb 5,986 6,322 5,986
6,349 0 +0,272 +4,50%
26 feb 6,338 6,187 6,034
6,403 0 -0,135 -2,14%
27 feb 6,139 6,060 5,921
6,139 0 -0,127 -2,05%
28 feb 5,915 5,925 5,892
6,017 0 -0,135 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront