UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,45

Societe Generale, DE000SU26ZR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,45 op mijn watchlist
4,940 18:30
+0,132 (+2,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,339 4,455 4,245
4,511 0 +0,280 +6,71%
03 jan 4,450 4,460 4,423
4,602 0 +0,005 +0,11%
06 jan 4,514 4,567 4,419
4,693 0 +0,107 +2,40%
07 jan 4,841 4,826 4,761
5,045 0 +0,259 +5,67%
08 jan 4,743 4,563 4,438
4,809 0 -0,263 -5,45%
09 jan 4,569 4,578 4,439
4,642 0 +0,015 +0,33%
10 jan 4,543 4,444 4,414
4,676 0 -0,134 -2,93%
13 jan 4,407 4,026 3,963
4,408 0 -0,418 -9,41%
14 jan 4,136 3,946 3,920
4,184 0 -0,080 -1,99%
15 jan 3,972 4,388 3,972
4,453 0 +0,442 +11,20%
16 jan 4,428 4,386 4,229
4,490 0 -0,002 -0,05%
17 jan 4,417 4,712 4,375
4,713 0 +0,326 +7,43%
20 jan 4,676 4,584 4,455
4,740 0 -0,128 -2,72%
21 jan 4,604 4,714 4,473
4,716 0 +0,130 +2,84%
22 jan 4,738 4,571 4,571
4,751 0 -0,143 -3,03%
23 jan 4,540 4,866 4,540
4,866 0 +0,295 +6,45%
24 jan 4,889 5,073 4,889
5,126 0 +0,207 +4,25%
27 jan 4,928 5,376 4,902
5,419 0 +0,303 +5,97%
28 jan 5,375 5,497 5,288
5,631 0 +0,121 +2,25%
29 jan 5,644 5,591 5,456
5,658 0 +0,094 +1,71%
30 jan 5,513 5,809 5,433
5,820 0 +0,218 +3,90%
31 jan 5,810 5,820 5,684
5,881 0 +0,011 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront