ASR Nederland BEST Turbo Long 35,98

Societe Generale, DE000SU26Y22
+ ASR Nederland BEST Turbo Long 35,98 op mijn watchlist
2,553 18:30
-0,072 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,196 2,303 2,196
2,349 0 -0,105 -4,36%
04 feb 2,312 2,293 2,247
2,335 0 -0,010 -0,43%
05 feb 2,292 2,292 2,253
2,339 0 -0,001 -0,04%
06 feb 2,326 2,441 2,326
2,452 0 +0,149 +6,50%
07 feb 2,455 2,459 2,442
2,504 0 +0,018 +0,74%
10 feb 2,461 2,446 2,446
2,502 0 -0,013 -0,53%
11 feb 2,449 2,407 2,357
2,467 0 -0,039 -1,59%
12 feb 2,406 2,488 2,398
2,488 0 +0,081 +3,37%
13 feb 2,523 2,501 2,440
2,549 0 +0,013 +0,52%
14 feb 2,492 2,429 2,383
2,524 0 -0,072 -2,88%
17 feb 2,413 2,549 2,404
2,586 0 +0,120 +4,94%
18 feb 2,556 2,595 2,467
2,595 0 +0,046 +1,80%
19 feb 2,962 2,709 2,635
3,036 0 +0,114 +4,39%
20 feb 2,746 2,625 2,545
2,873 0 -0,084 -3,10%
21 feb 2,605 2,553 2,495
2,621 0 -0,072 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront