ASR Nederland BEST Turbo Long 35,98

Societe Generale, DE000SU26Y22
+ ASR Nederland BEST Turbo Long 35,98 op mijn watchlist
2,553 18:30
-0,072 (-2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,091 2,059 1,992
2,112 0 +0,054 +2,69%
03 jan 2,068 2,074 2,022
2,102 0 +0,015 +0,73%
06 jan 2,048 2,084 1,995
2,103 0 +0,010 +0,48%
07 jan 1,975 2,130 1,935
2,130 0 +0,046 +2,21%
08 jan 2,121 1,980 1,887
2,121 0 -0,150 -7,04%
09 jan 1,986 2,118 1,986
2,132 0 +0,138 +6,97%
10 jan 2,092 2,040 2,040
2,163 0 -0,078 -3,68%
13 jan 2,029 2,001 1,963
2,067 0 -0,039 -1,91%
14 jan 2,043 2,165 2,021
2,182 0 +0,164 +8,20%
15 jan 2,187 2,257 2,179
2,277 0 +0,092 +4,25%
16 jan 2,302 2,405 2,269
2,408 835 +0,148 +6,56%
17 jan 2,415 2,363 2,307
2,430 0 -0,042 -1,75%
20 jan 2,362 2,319 2,319
2,395 0 -0,044 -1,86%
21 jan 2,345 2,355 2,272
2,356 0 +0,036 +1,55%
22 jan 2,366 2,285 2,256
2,366 0 -0,070 -2,97%
23 jan 2,256 2,271 2,203
2,284 0 -0,014 -0,61%
24 jan 2,314 2,218 2,182
2,314 0 -0,053 -2,33%
27 jan 2,133 2,336 2,133
2,343 0 +0,118 +5,32%
28 jan 2,337 2,366 2,291
2,429 0 +0,030 +1,28%
29 jan 2,393 2,465 2,374
2,513 0 +0,099 +4,18%
30 jan 2,479 2,433 2,424
2,507 0 -0,032 -1,30%
31 jan 2,461 2,408 2,366
2,464 0 -0,025 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront