ASR Nederland BEST Turbo Long 35,98

Societe Generale, DE000SU26Y22
+ ASR Nederland BEST Turbo Long 35,98 op mijn watchlist
2,553 18:30
-0,072 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,987 1,991 1,951
2,051 0 -0,047 -2,31%
03 dec 2,014 1,971 1,947
2,032 0 -0,020 -1,00%
04 dec 2,119 2,203 2,118
2,220 0 +0,232 +11,77%
05 dec 2,142 2,321 2,142
2,321 0 +0,118 +5,36%
06 dec 2,356 2,222 2,208
2,374 0 -0,099 -4,27%
09 dec 2,206 2,171 2,135
2,273 0 -0,051 -2,30%
10 dec 2,151 2,067 2,050
2,151 0 -0,104 -4,79%
11 dec 2,061 2,069 2,034
2,120 0 +0,002 +0,10%
12 dec 2,065 2,002 1,981
2,071 0 -0,067 -3,24%
13 dec 2,001 2,032 1,983
2,108 0 +0,030 +1,50%
16 dec 2,100 1,885 1,870
2,100 0 -0,147 -7,23%
17 dec 1,845 1,838 1,764
1,879 0 -0,047 -2,49%
18 dec 1,784 1,836 1,764
1,878 0 -0,002 -0,11%
19 dec 1,728 1,762 1,710
1,825 0 -0,074 -4,03%
20 dec 1,701 1,842 1,674
1,856 0 +0,080 +4,54%
23 dec 1,753 1,861 1,735
1,865 0 +0,019 +1,03%
24 dec 1,895 1,877 1,870
1,919 0 +0,016 +0,86%
27 dec 1,890 2,000 1,865
2,014 0 +0,123 +6,55%
30 dec 1,978 2,005 1,945
2,005 0 +0,005 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront