ASR Nederland BEST Turbo Long 35,98

Societe Generale, DE000SU26Y22
+ ASR Nederland BEST Turbo Long 35,98 op mijn watchlist
2,553 18:30
-0,072 (-2,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,750 2,093 1,732
2,118 0 +0,326 +18,45%
04 nov 2,091 2,066 2,036
2,140 0 -0,027 -1,29%
05 nov 2,099 2,033 1,999
2,115 0 -0,033 -1,60%
06 nov 2,060 2,009 2,002
2,272 0 -0,024 -1,18%
07 nov 2,056 2,080 2,028
2,273 0 +0,071 +3,53%
08 nov 2,064 1,991 1,970
2,092 0 -0,089 -4,28%
11 nov 2,024 2,101 2,024
2,130 0 +0,110 +5,52%
12 nov 2,009 1,744 1,737
2,037 0 -0,357 -16,99%
13 nov 1,756 1,698 1,646
1,756 0 -0,046 -2,64%
14 nov 1,711 1,864 1,693
1,892 0 +0,166 +9,78%
15 nov 1,828 1,981 1,828
2,033 0 +0,117 +6,28%
18 nov 1,999 2,115 1,999
2,192 0 +0,134 +6,76%
19 nov 2,121 1,981 1,873
2,174 0 -0,134 -6,34%
20 nov 2,034 1,893 1,867
2,052 0 -0,088 -4,44%
21 nov 1,930 1,991 1,834
1,991 0 +0,098 +5,18%
22 nov 1,990 2,031 1,927
2,031 0 +0,040 +2,01%
25 nov 2,030 2,151 2,016
2,169 0 +0,120 +5,91%
26 nov 2,086 1,890 1,875
2,130 0 -0,261 -12,13%
27 nov 1,884 1,835 1,765
1,929 0 -0,055 -2,91%
28 nov 1,904 1,924 1,856
1,926 0 +0,089 +4,85%
29 nov 1,897 2,038 1,847
2,052 0 +0,114 +5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront