ASR Nederland BEST Turbo Long 35,98

Societe Generale, DE000SU26Y22
+ ASR Nederland BEST Turbo Long 35,98 op mijn watchlist
2,553 18:30
-0,072 (-2,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,869 1,942 1,817
1,956 0 +0,075 +4,02%
02 okt 1,932 1,818 1,804
1,949 0 -0,124 -6,39%
03 okt 1,748 1,667 1,659
1,835 0 -0,151 -8,31%
04 okt 1,677 1,815 1,668
1,822 0 +0,148 +8,88%
07 okt 1,822 1,705 1,705
1,840 0 -0,110 -6,06%
08 okt 1,680 1,710 1,610
1,764 0 +0,005 +0,29%
09 okt 1,702 1,767 1,679
1,800 0 +0,057 +3,33%
10 okt 1,754 1,827 1,754
1,862 0 +0,060 +3,40%
11 okt 1,830 1,871 1,802
1,887 0 +0,044 +2,41%
14 okt 1,866 1,934 1,840
1,953 0 +0,063 +3,37%
15 okt 1,951 1,933 1,887
1,993 0 -0,001 -0,05%
16 okt 1,907 1,912 1,787
1,932 0 -0,021 -1,09%
17 okt 1,888 2,037 1,870
2,052 0 +0,125 +6,54%
18 okt 2,046 2,067 2,019
2,084 0 +0,030 +1,47%
21 okt 2,050 2,072 2,036
2,104 0 +0,005 +0,24%
22 okt 2,064 1,945 1,861
2,064 0 -0,127 -6,13%
23 okt 1,939 1,912 1,894
1,998 0 -0,033 -1,70%
24 okt 1,924 1,917 1,884
1,970 0 +0,005 +0,26%
25 okt 1,932 1,868 1,836
1,941 0 -0,049 -2,56%
28 okt 1,873 1,991 1,864
1,992 0 +0,123 +6,58%
29 okt 2,012 1,915 1,874
2,041 0 -0,076 -3,82%
30 okt 1,905 1,740 1,732
1,905 0 -0,175 -9,14%
31 okt 1,705 1,767 1,687
1,795 0 +0,027 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront